Kaiser Aluminum Corporation (KALU)

USD 74.5

(-2.73%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2018 101.53 102.86 99.85 100.95 130.57 Thousand
01 Mar, 2018 100.99 103.29 100.19 101.81 113.75 Thousand
28 Feb, 2018 104.37 104.76 100.02 100.37 163.15 Thousand
27 Feb, 2018 104.52 105.93 103.59 104.66 192.57 Thousand
26 Feb, 2018 106.21 106.49 103.55 105.2 124.07 Thousand
23 Feb, 2018 104.97 106.2 103.63 105.02 108.37 Thousand
22 Feb, 2018 101.0 108.03 101.0 103.59 178.49 Thousand
21 Feb, 2018 106.26 110.04 102.38 108.19 172.59 Thousand
20 Feb, 2018 107.76 109.1 105.16 105.74 117.63 Thousand
16 Feb, 2018 108.06 110.83 106.9 108.75 253.36 Thousand