Kaiser Aluminum Corporation (KALU)

USD 74.5

(-2.73%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2018 101.08 102.06 98.46 98.96 88.06 Thousand
29 Mar, 2018 99.5 102.53 99.05 100.9 118.01 Thousand
28 Mar, 2018 99.45 99.45 97.62 99.05 146.67 Thousand
27 Mar, 2018 101.1 101.1 99.28 99.47 96.9 Thousand
26 Mar, 2018 101.7 103.41 99.79 101.08 125.86 Thousand
23 Mar, 2018 101.72 103.74 99.8 99.8 117.28 Thousand
22 Mar, 2018 103.79 104.72 101.72 101.78 166.44 Thousand
21 Mar, 2018 103.79 105.9 102.48 104.68 61.67 Thousand
20 Mar, 2018 105.2 105.84 103.28 103.5 70.07 Thousand
19 Mar, 2018 105.09 105.74 103.73 105.49 85.23 Thousand