Kaiser Aluminum Corporation (KALU)

USD 74.5

(-2.73%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2018 103.51 106.09 103.51 105.79 262.88 Thousand
15 Mar, 2018 105.02 105.7 103.13 103.33 80.83 Thousand
14 Mar, 2018 108.4 111.99 104.72 105.19 89.65 Thousand
13 Mar, 2018 107.35 110.16 106.93 107.25 115.43 Thousand
12 Mar, 2018 106.82 108.6 106.71 106.94 89.43 Thousand
09 Mar, 2018 105.31 107.62 104.49 107.11 215.86 Thousand
08 Mar, 2018 104.03 104.94 102.09 104.79 158.28 Thousand
07 Mar, 2018 103.21 105.42 103.21 104.34 127.06 Thousand
06 Mar, 2018 102.74 104.48 102.2 104.39 109.06 Thousand
05 Mar, 2018 100.26 103.13 100.07 101.66 92.45 Thousand