Kaiser Aluminum Corporation (KALU)

USD 74.5

(-2.73%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 112.95 114.24 111.62 113.78 87.23 Thousand
17 Jan, 2018 111.0 114.39 110.06 113.34 132.47 Thousand
16 Jan, 2018 112.39 113.71 110.22 110.22 129.38 Thousand
12 Jan, 2018 113.33 113.99 111.74 112.41 59.95 Thousand
11 Jan, 2018 110.31 113.9 110.31 113.26 106.1 Thousand
10 Jan, 2018 110.05 111.43 108.71 110.12 93.29 Thousand
09 Jan, 2018 111.21 111.22 109.53 109.89 138.33 Thousand
08 Jan, 2018 110.28 111.56 108.94 111.19 69.62 Thousand
05 Jan, 2018 110.91 110.91 109.27 110.34 79.42 Thousand
04 Jan, 2018 109.6 111.0 109.14 110.9 77.49 Thousand