Kaiser Aluminum Corporation (KALU)

USD 74.5

(-2.73%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2017 100.1 102.68 98.47 101.44 145.59 Thousand
15 Dec, 2017 99.42 100.21 99.01 99.71 276.27 Thousand
14 Dec, 2017 100.18 100.18 98.51 98.95 117.78 Thousand
13 Dec, 2017 100.16 102.94 99.72 99.95 207.45 Thousand
12 Dec, 2017 100.75 101.43 99.66 100.22 103.86 Thousand
11 Dec, 2017 100.18 101.17 99.65 100.46 97.21 Thousand
08 Dec, 2017 99.85 100.99 98.56 100.16 170.94 Thousand
07 Dec, 2017 98.94 99.61 97.56 99.42 236.11 Thousand
06 Dec, 2017 97.9 99.29 97.31 98.95 198.01 Thousand
05 Dec, 2017 98.11 98.5 97.1 98.21 134.6 Thousand