Kaiser Aluminum Corporation (KALU)

USD 74.5

(-2.73%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 89.47 93.9 89.47 91.75 134.42 Thousand
14 Dec, 2018 90.52 92.29 89.03 89.35 84.02 Thousand
13 Dec, 2018 93.24 93.95 91.47 91.5 118.66 Thousand
12 Dec, 2018 91.95 94.07 91.65 92.7 120.44 Thousand
11 Dec, 2018 91.69 92.87 89.6 90.46 76.53 Thousand
10 Dec, 2018 92.07 92.8 88.82 90.4 111.62 Thousand
07 Dec, 2018 96.03 97.85 90.8 91.95 133.22 Thousand
06 Dec, 2018 94.11 95.47 92.56 95.44 82.03 Thousand
04 Dec, 2018 100.17 100.17 95.67 96.06 78.14 Thousand
03 Dec, 2018 99.77 100.85 98.16 100.65 104.05 Thousand