Kaiser Aluminum Corporation (KALU)

USD 74.5

(-2.73%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 87.8 90.7 87.26 89.35 99.38 Thousand
31 Dec, 2018 90.06 90.6 88.99 89.29 128.76 Thousand
28 Dec, 2018 89.21 91.33 88.16 89.44 94.68 Thousand
27 Dec, 2018 86.55 89.2 85.8 89.2 161.28 Thousand
26 Dec, 2018 84.59 88.21 83.29 88.06 178.53 Thousand
24 Dec, 2018 85.1 86.02 83.53 83.86 102.85 Thousand
21 Dec, 2018 86.6 87.88 84.53 84.75 574.69 Thousand
20 Dec, 2018 87.8 89.54 85.95 86.38 124.83 Thousand
19 Dec, 2018 90.84 91.95 86.95 87.71 155.32 Thousand
18 Dec, 2018 92.71 93.57 90.84 90.84 116.38 Thousand