Kaiser Aluminum Corporation (KALU)

USD 74.5

(-2.73%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 94.41 98.0 94.41 97.89 89.7 Thousand
15 Jan, 2019 95.49 95.56 93.72 94.24 125.86 Thousand
14 Jan, 2019 95.27 96.34 94.66 94.92 87.09 Thousand
11 Jan, 2019 94.71 96.23 94.02 95.95 84.66 Thousand
10 Jan, 2019 94.3 95.49 94.14 95.17 136.29 Thousand
09 Jan, 2019 94.55 97.91 93.59 95.09 172.69 Thousand
08 Jan, 2019 93.43 95.45 93.28 94.55 82.79 Thousand
07 Jan, 2019 93.24 93.6 91.5 92.96 143.15 Thousand
04 Jan, 2019 89.45 93.33 89.03 93.1 162.26 Thousand
03 Jan, 2019 88.78 90.1 87.51 88.16 126.45 Thousand