Kaiser Aluminum Corporation (KALU)

USD 74.5

(-2.73%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2019 101.61 102.37 100.99 101.41 108.2 Thousand
13 Feb, 2019 102.63 103.93 100.95 102.2 147.12 Thousand
12 Feb, 2019 100.59 102.2 100.38 101.98 126.25 Thousand
11 Feb, 2019 99.62 100.56 98.9 100.19 103.62 Thousand
08 Feb, 2019 99.17 100.18 98.26 99.59 131.02 Thousand
07 Feb, 2019 100.65 100.91 98.6 99.29 110 Thousand
06 Feb, 2019 101.62 103.21 101.39 101.48 100.44 Thousand
05 Feb, 2019 101.88 103.75 101.06 101.62 164.22 Thousand
04 Feb, 2019 100.39 102.37 100.25 102.05 122.69 Thousand
01 Feb, 2019 99.82 101.75 99.73 100.51 165.86 Thousand