Kaiser Aluminum Corporation (KALU)

USD 74.5

(-2.73%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2019 104.02 105.63 103.21 103.99 266.99 Thousand
14 Mar, 2019 104.63 105.3 103.91 103.99 142.43 Thousand
13 Mar, 2019 105.84 106.25 104.73 104.83 185.64 Thousand
12 Mar, 2019 105.12 106.26 104.61 105.27 142.78 Thousand
11 Mar, 2019 103.35 105.15 102.13 105.13 222.27 Thousand
08 Mar, 2019 103.01 104.5 101.65 103.11 122.96 Thousand
07 Mar, 2019 106.51 106.7 104.91 104.92 158.49 Thousand
06 Mar, 2019 108.5 108.88 105.47 106.52 134.13 Thousand
05 Mar, 2019 109.12 110.0 107.8 108.79 92.74 Thousand
04 Mar, 2019 108.97 109.38 107.64 109.32 105.15 Thousand