Kaiser Aluminum Corporation (KALU)

USD 74.5

(-2.73%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2019 106.21 107.0 105.85 105.85 85.39 Thousand
11 Apr, 2019 106.33 106.5 105.18 105.35 79.55 Thousand
10 Apr, 2019 104.86 106.26 104.22 106.15 102.75 Thousand
09 Apr, 2019 105.43 105.77 104.2 104.68 151.71 Thousand
08 Apr, 2019 108.65 108.65 105.66 106.28 185.26 Thousand
05 Apr, 2019 108.51 109.49 108.33 108.74 105.6 Thousand
04 Apr, 2019 107.27 108.85 107.15 108.79 48.75 Thousand
03 Apr, 2019 107.54 111.08 107.0 107.61 86.79 Thousand
02 Apr, 2019 105.92 106.95 105.06 106.84 93.95 Thousand
01 Apr, 2019 106.03 106.75 105.61 105.87 108.21 Thousand