Kaiser Aluminum Corporation (KALU)

USD 74.5

(-2.73%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2019 97.44 98.45 96.07 96.89 157.38 Thousand
26 Apr, 2019 97.08 98.5 96.21 97.95 73.59 Thousand
25 Apr, 2019 98.75 98.99 96.79 96.97 135.35 Thousand
24 Apr, 2019 103.97 108.35 97.62 99.14 226.44 Thousand
23 Apr, 2019 105.3 107.81 105.3 107.71 151.63 Thousand
22 Apr, 2019 105.6 106.33 104.38 105.52 112.68 Thousand
18 Apr, 2019 105.92 106.33 104.43 105.66 72.94 Thousand
17 Apr, 2019 105.99 106.8 105.75 106.31 131.33 Thousand
16 Apr, 2019 105.41 106.49 104.67 105.5 95.04 Thousand
15 Apr, 2019 105.84 106.11 104.99 105.16 67.36 Thousand