USD 74.5
(-2.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2019 | 92.17 | 92.82 | 91.0 | 91.45 | 73.3 Thousand |
24 May, 2019 | 91.83 | 92.71 | 90.56 | 91.93 | 216.33 Thousand |
23 May, 2019 | 92.08 | 93.24 | 90.18 | 91.18 | 86.93 Thousand |
22 May, 2019 | 93.28 | 95.54 | 92.07 | 93.07 | 113.25 Thousand |
21 May, 2019 | 92.6 | 94.43 | 92.14 | 93.81 | 234.19 Thousand |
20 May, 2019 | 92.08 | 93.17 | 91.6 | 92.4 | 60.42 Thousand |
17 May, 2019 | 93.46 | 94.16 | 92.38 | 92.77 | 63.26 Thousand |
16 May, 2019 | 94.45 | 95.46 | 93.14 | 94.21 | 90.44 Thousand |
15 May, 2019 | 93.46 | 94.62 | 93.15 | 94.06 | 43.89 Thousand |
14 May, 2019 | 93.7 | 95.1 | 93.1 | 94.32 | 89.2 Thousand |
KALV
KANT
KARO
JZXN
KACL
KALA