Kaiser Aluminum Corporation (KALU)

USD 74.5

(-2.73%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 92.54 95.36 92.5 95.19 102.46 Thousand
14 Nov, 2018 94.37 95.99 92.58 92.78 117 Thousand
13 Nov, 2018 95.09 96.51 93.58 93.67 123.92 Thousand
12 Nov, 2018 96.28 97.38 94.48 94.62 95.77 Thousand
09 Nov, 2018 98.5 98.54 95.43 96.3 122.05 Thousand
08 Nov, 2018 99.5 99.88 98.34 99.03 62.44 Thousand
07 Nov, 2018 99.22 100.78 98.94 99.82 139.14 Thousand
06 Nov, 2018 98.29 101.51 98.29 99.09 88.03 Thousand
05 Nov, 2018 100.87 101.81 98.14 98.87 122.81 Thousand
02 Nov, 2018 98.19 101.23 96.42 101.06 120.64 Thousand