Kaiser Aluminum Corporation (KALU)

USD 74.5

(-2.73%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 95.76 98.46 95.46 97.74 101.5 Thousand
31 Oct, 2018 94.06 96.11 94.03 95.37 126.33 Thousand
30 Oct, 2018 92.81 94.19 86.62 92.84 126.56 Thousand
29 Oct, 2018 95.91 96.53 92.18 92.95 102.04 Thousand
26 Oct, 2018 95.78 96.85 93.54 94.47 121.33 Thousand
25 Oct, 2018 95.52 97.72 94.84 96.98 172.29 Thousand
24 Oct, 2018 98.11 99.97 94.68 94.7 100.93 Thousand
23 Oct, 2018 104.12 104.12 98.16 98.8 140.83 Thousand
22 Oct, 2018 97.25 99.63 96.5 98.5 87.38 Thousand
19 Oct, 2018 96.24 99.46 94.75 96.69 204.38 Thousand