USD 74.5
(-2.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Oct, 2018 | 111.31 | 111.45 | 108.96 | 109.0 | 80.22 Thousand |
03 Oct, 2018 | 110.15 | 112.33 | 109.15 | 111.36 | 164.47 Thousand |
02 Oct, 2018 | 109.84 | 111.38 | 109.06 | 109.56 | 104.1 Thousand |
01 Oct, 2018 | 109.66 | 110.55 | 108.9 | 110.1 | 83.22 Thousand |
28 Sep, 2018 | 108.55 | 110.55 | 108.55 | 109.06 | 78.54 Thousand |
27 Sep, 2018 | 109.33 | 110.03 | 108.5 | 108.66 | 37.42 Thousand |
26 Sep, 2018 | 109.97 | 110.64 | 108.71 | 109.04 | 89.84 Thousand |
25 Sep, 2018 | 110.76 | 111.14 | 109.85 | 109.94 | 79.77 Thousand |
24 Sep, 2018 | 110.38 | 111.42 | 109.5 | 110.0 | 94.06 Thousand |
21 Sep, 2018 | 112.2 | 112.39 | 110.06 | 110.31 | 173.14 Thousand |
KALV
KANT
KARO
JZXN
KACL
KALA