USD 74.5
(-2.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Sep, 2018 | 107.28 | 108.27 | 106.16 | 106.2 | 62.55 Thousand |
05 Sep, 2018 | 105.94 | 107.48 | 105.1 | 107.03 | 52.78 Thousand |
04 Sep, 2018 | 108.97 | 108.97 | 105.72 | 106.13 | 73.51 Thousand |
31 Aug, 2018 | 109.17 | 110.29 | 108.75 | 109.59 | 43.98 Thousand |
30 Aug, 2018 | 109.63 | 109.84 | 107.74 | 109.19 | 60.38 Thousand |
29 Aug, 2018 | 109.46 | 110.85 | 108.5 | 109.96 | 100.88 Thousand |
28 Aug, 2018 | 110.0 | 110.7 | 109.24 | 109.7 | 49.97 Thousand |
27 Aug, 2018 | 109.38 | 110.35 | 108.17 | 110.02 | 62.52 Thousand |
24 Aug, 2018 | 107.96 | 109.73 | 106.51 | 109.13 | 57.98 Thousand |
23 Aug, 2018 | 108.0 | 108.0 | 105.79 | 106.72 | 50.1 Thousand |
KALV
KANT
KARO
JZXN
KACL
KALA