USD 74.5
(-2.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Aug, 2018 | 111.29 | 111.89 | 110.44 | 111.72 | 54.51 Thousand |
07 Aug, 2018 | 112.35 | 113.06 | 111.03 | 111.08 | 59.98 Thousand |
06 Aug, 2018 | 110.52 | 112.24 | 110.52 | 111.46 | 83.45 Thousand |
03 Aug, 2018 | 111.7 | 112.7 | 110.27 | 110.87 | 102.12 Thousand |
02 Aug, 2018 | 111.18 | 112.61 | 109.92 | 111.71 | 76.34 Thousand |
01 Aug, 2018 | 112.3 | 113.84 | 111.18 | 111.99 | 217.62 Thousand |
31 Jul, 2018 | 110.97 | 112.13 | 109.33 | 111.62 | 121.22 Thousand |
30 Jul, 2018 | 110.4 | 111.75 | 110.02 | 110.33 | 103.84 Thousand |
27 Jul, 2018 | 111.76 | 112.79 | 110.49 | 110.9 | 110.43 Thousand |
26 Jul, 2018 | 110.33 | 112.13 | 110.33 | 111.31 | 156.78 Thousand |
KALV
KANT
KARO
JZXN
KACL
KALA