Kaiser Aluminum Corporation (KALU)

USD 74.5

(-2.73%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 111.12 113.81 110.0 111.45 219.42 Thousand
24 Jul, 2018 114.22 119.66 110.3 112.06 452.6 Thousand
23 Jul, 2018 107.96 111.44 107.96 109.21 191.06 Thousand
20 Jul, 2018 107.93 109.86 107.75 108.13 161.1 Thousand
19 Jul, 2018 108.84 110.76 107.21 108.46 138.22 Thousand
18 Jul, 2018 107.47 109.81 107.47 109.24 75.23 Thousand
17 Jul, 2018 106.31 107.82 106.31 107.73 77.94 Thousand
16 Jul, 2018 106.72 108.25 105.05 105.87 148.97 Thousand
13 Jul, 2018 106.31 108.0 106.31 107.23 64.12 Thousand
12 Jul, 2018 107.26 109.64 106.8 107.13 98.73 Thousand