Kaiser Aluminum Corporation (KALU)

USD 78.36

(-1.74%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2019 109.69 110.5 108.65 109.21 72.07 Thousand
14 Nov, 2019 110.3 110.82 108.77 108.97 75.46 Thousand
13 Nov, 2019 110.3 111.15 109.67 110.52 72.32 Thousand
12 Nov, 2019 111.73 112.38 110.66 111.0 61.66 Thousand
11 Nov, 2019 111.41 112.03 110.79 111.75 52.83 Thousand
08 Nov, 2019 111.63 112.77 110.84 112.3 79.41 Thousand
07 Nov, 2019 112.32 113.35 111.27 112.03 86.7 Thousand
06 Nov, 2019 112.57 113.59 110.98 111.03 131.51 Thousand
05 Nov, 2019 112.03 113.66 111.54 112.97 88.85 Thousand
04 Nov, 2019 109.59 111.46 108.78 111.33 137.73 Thousand