Kaiser Aluminum Corporation (KALU)

USD 78.36

(-1.74%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2019 107.37 109.71 107.37 108.65 96.74 Thousand
31 Oct, 2019 107.61 109.4 104.97 107.08 138.73 Thousand
30 Oct, 2019 109.99 109.99 107.36 108.68 164.49 Thousand
29 Oct, 2019 108.01 109.98 107.79 109.81 135.04 Thousand
28 Oct, 2019 101.88 109.51 101.88 108.63 199.95 Thousand
25 Oct, 2019 100.32 101.48 98.28 100.72 220.81 Thousand
24 Oct, 2019 98.08 107.67 96.08 100.76 310.38 Thousand
23 Oct, 2019 98.47 99.44 97.69 98.16 128.42 Thousand
22 Oct, 2019 97.98 99.78 97.98 98.61 134.06 Thousand
21 Oct, 2019 98.88 99.61 97.76 98.14 98.57 Thousand