Kaiser Aluminum Corporation (KALU)

USD 78.36

(-1.74%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2019 98.58 99.19 97.68 98.15 103.29 Thousand
17 Oct, 2019 98.16 100.06 97.43 98.64 96.03 Thousand
16 Oct, 2019 98.5 98.97 96.59 97.43 94.01 Thousand
15 Oct, 2019 97.72 100.26 96.62 98.84 118.57 Thousand
14 Oct, 2019 99.05 99.09 97.36 97.85 101.61 Thousand
11 Oct, 2019 98.16 101.2 97.45 99.65 88.56 Thousand
10 Oct, 2019 97.14 98.5 97.03 97.14 72.82 Thousand
09 Oct, 2019 97.23 98.48 95.54 96.56 106.65 Thousand
08 Oct, 2019 96.38 97.17 95.53 96.77 95.49 Thousand
07 Oct, 2019 97.59 98.36 96.94 97.16 64.27 Thousand