Kaiser Aluminum Corporation (KALU)

USD 78.36

(-1.74%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2020 107.5 107.9 105.5 105.99 103.22 Thousand
09 Jan, 2020 108.16 108.16 106.52 107.28 70.53 Thousand
08 Jan, 2020 108.64 109.1 107.61 107.84 78.3 Thousand
07 Jan, 2020 109.09 109.61 108.32 108.93 54.45 Thousand
06 Jan, 2020 110.24 110.72 109.31 109.58 123.3 Thousand
03 Jan, 2020 110.0 111.38 109.12 111.23 104.38 Thousand
02 Jan, 2020 111.63 111.9 110.66 111.22 81.54 Thousand
31 Dec, 2019 111.55 112.0 110.89 110.89 57.68 Thousand
30 Dec, 2019 111.73 112.42 111.54 111.9 57.5 Thousand
27 Dec, 2019 112.09 112.9 110.62 111.8 58.99 Thousand