Kaiser Aluminum Corporation (KALU)

USD 73.13

(-2.19%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 70.42 71.66 70.0 71.3 137.25 Thousand
26 Feb, 2025 71.55 72.56 70.64 70.82 65.15 Thousand
25 Feb, 2025 70.03 71.73 70.0 70.87 110.48 Thousand
24 Feb, 2025 71.75 73.0 69.44 69.44 130.13 Thousand
21 Feb, 2025 74.99 75.27 71.7 71.86 118.17 Thousand
20 Feb, 2025 70.95 77.11 70.95 74.84 184.01 Thousand
19 Feb, 2025 70.38 71.78 69.59 71.36 154.14 Thousand
18 Feb, 2025 70.43 71.74 69.73 71.3 89.82 Thousand
14 Feb, 2025 72.54 72.87 70.08 70.25 99.69 Thousand
13 Feb, 2025 72.23 73.05 70.47 72.29 89.74 Thousand