Kaiser Aluminum Corporation (KALU)

USD 73.13

(-2.19%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 67.13 69.44 67.1 69.17 124.28 Thousand
12 Mar, 2025 68.9 68.9 66.94 67.0 93.35 Thousand
11 Mar, 2025 66.45 68.2 65.2 67.81 144.65 Thousand
10 Mar, 2025 67.9 67.9 64.69 65.49 165.49 Thousand
07 Mar, 2025 67.23 69.42 66.91 68.75 80.36 Thousand
06 Mar, 2025 68.74 68.77 66.51 67.49 198.54 Thousand
05 Mar, 2025 69.55 70.67 68.23 69.0 118.19 Thousand
04 Mar, 2025 68.52 69.7 66.63 68.72 141.48 Thousand
03 Mar, 2025 71.19 71.88 68.61 68.62 87.51 Thousand
28 Feb, 2025 70.85 71.57 69.52 70.76 79.07 Thousand