Kaiser Aluminum Corporation (KALU)

USD 73.76

(0.52%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 49.83 55.95 48.53 54.82 360.6 Thousand
08 Apr, 2025 52.68 53.68 49.51 50.21 313.44 Thousand
07 Apr, 2025 48.68 52.83 47.93 50.93 329.65 Thousand
04 Apr, 2025 51.42 51.5 46.81 50.75 399.46 Thousand
03 Apr, 2025 57.8 57.8 53.3 53.41 261.81 Thousand
02 Apr, 2025 58.99 60.24 58.75 59.79 186.16 Thousand
01 Apr, 2025 60.51 60.51 59.0 59.57 211.73 Thousand
31 Mar, 2025 60.8 62.22 58.84 60.62 186.01 Thousand
28 Mar, 2025 65.0 65.29 61.62 62.09 123.4 Thousand
27 Mar, 2025 65.0 65.79 64.13 64.91 131.15 Thousand