Kaiser Aluminum Corporation (KALU)

USD 75.3

(-0.87%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 71.79 72.0 70.19 70.7 118.09 Thousand
06 Feb, 2025 70.79 71.48 70.0 71.48 82.23 Thousand
05 Feb, 2025 70.09 70.34 69.75 70.16 54.18 Thousand
04 Feb, 2025 69.66 70.59 69.66 70.14 71.03 Thousand
03 Feb, 2025 69.39 70.5 68.27 69.19 108 Thousand
31 Jan, 2025 70.29 70.68 68.37 70.0 128.45 Thousand
30 Jan, 2025 72.03 72.03 70.03 70.73 79.7 Thousand
29 Jan, 2025 71.44 72.19 70.4 71.15 68.59 Thousand
28 Jan, 2025 70.09 71.96 70.0 71.5 96.48 Thousand
27 Jan, 2025 72.24 72.25 69.34 70.04 101.57 Thousand