USD 0.77
(-6.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Mar, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 800.00 |
18 Mar, 2025 | 0.87 | 0.99 | 0.87 | 0.99 | 536.00 |
17 Mar, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 200.00 |
14 Mar, 2025 | 0.96 | 0.96 | 0.92 | 0.92 | 2003.00 |
13 Mar, 2025 | 0.89 | 0.92 | 0.89 | 0.92 | 700.00 |
12 Mar, 2025 | 0.89 | 0.99 | 0.89 | 0.98 | 4000.00 |
11 Mar, 2025 | 0.88 | 0.89 | 0.88 | 0.89 | 2646.00 |
10 Mar, 2025 | 1.0 | 1.0 | 0.81 | 0.99 | 1800.00 |
07 Mar, 2025 | 0.9 | 1.04 | 0.9 | 0.99 | 20.6 Thousand |
06 Mar, 2025 | 1.02 | 1.02 | 0.98 | 0.98 | 3751.00 |
PAM
RDCM
SHELL
600987
GET
CPA