USD 0.77
(-6.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Mar, 2025 | 0.97 | 1.04 | 0.82 | 0.99 | 7600.00 |
03 Mar, 2025 | 0.92 | 1.04 | 0.92 | 0.92 | 2140.00 |
28 Feb, 2025 | 0.97 | 1.03 | 0.96 | 1.0 | 3302.00 |
27 Feb, 2025 | 1.06 | 1.06 | 0.93 | 1.03 | 5100.00 |
26 Feb, 2025 | 0.98 | 1.02 | 0.98 | 1.02 | 2600.00 |
25 Feb, 2025 | 0.97 | 1.06 | 0.97 | 1.02 | 9100.00 |
24 Feb, 2025 | 0.92 | 1.07 | 0.87 | 1.04 | 33.2 Thousand |
21 Feb, 2025 | 0.93 | 0.96 | 0.85 | 0.94 | 4700.00 |
20 Feb, 2025 | 0.91 | 0.94 | 0.91 | 0.94 | 800.00 |
19 Feb, 2025 | 0.83 | 0.95 | 0.83 | 0.95 | 2100.00 |
PAM
RDCM
SHELL
600987
GET
CPA