USD 0.77
(-6.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 0.29 | 0.3 | 0.25 | 0.27 | 222.98 Thousand |
12 Jun, 2025 | 0.34 | 0.35 | 0.3 | 0.3 | 420.83 Thousand |
11 Jun, 2025 | 0.4 | 0.41 | 0.37 | 0.39 | 250.33 Thousand |
10 Jun, 2025 | 0.38 | 0.39 | 0.37 | 0.38 | 57.1 Thousand |
09 Jun, 2025 | 0.4 | 0.41 | 0.33 | 0.39 | 232.32 Thousand |
06 Jun, 2025 | 0.38 | 0.44 | 0.37 | 0.4 | 409.43 Thousand |
05 Jun, 2025 | 0.35 | 0.4 | 0.35 | 0.36 | 300.84 Thousand |
04 Jun, 2025 | 0.36 | 0.36 | 0.34 | 0.36 | 47.75 Thousand |
03 Jun, 2025 | 0.35 | 0.37 | 0.34 | 0.36 | 71.9 Thousand |
02 Jun, 2025 | 0.36 | 0.37 | 0.33 | 0.34 | 126.56 Thousand |
PAM
RDCM
SHELL
600987
GET
CPA