USD 0.77
(-6.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 0.38 | 0.44 | 0.37 | 0.4 | 409.43 Thousand |
05 Jun, 2025 | 0.35 | 0.4 | 0.35 | 0.36 | 300.84 Thousand |
04 Jun, 2025 | 0.36 | 0.36 | 0.34 | 0.36 | 47.75 Thousand |
03 Jun, 2025 | 0.35 | 0.37 | 0.34 | 0.36 | 71.9 Thousand |
02 Jun, 2025 | 0.36 | 0.37 | 0.33 | 0.34 | 126.56 Thousand |
30 May, 2025 | 0.39 | 0.39 | 0.35 | 0.36 | 96.9 Thousand |
29 May, 2025 | 0.39 | 0.4 | 0.38 | 0.38 | 34.3 Thousand |
28 May, 2025 | 0.39 | 0.41 | 0.37 | 0.38 | 148.4 Thousand |
27 May, 2025 | 0.43 | 0.44 | 0.4 | 0.42 | 191.46 Thousand |
23 May, 2025 | 0.41 | 0.46 | 0.39 | 0.43 | 278.8 Thousand |
PAM
RDCM
SHELL
600987
GET
CPA