Jianzhi Education Technology Group Company Limited (JZ)

USD 0.8

(11.73%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 0.75 0.75 0.71 0.71 7204.00
11 Apr, 2025 0.72 0.82 0.72 0.72 10.71 Thousand
10 Apr, 2025 0.71 0.71 0.71 0.71 1005.00
09 Apr, 2025 0.73 0.85 0.7 0.7 22.05 Thousand
08 Apr, 2025 0.85 0.85 0.7 0.7 2200.00
07 Apr, 2025 0.79 0.82 0.75 0.75 10.9 Thousand
04 Apr, 2025 0.75 0.87 0.75 0.87 3016.00
03 Apr, 2025 0.75 0.84 0.74 0.74 2924.00
02 Apr, 2025 0.78 0.83 0.76 0.83 9005.00
01 Apr, 2025 0.75 0.83 0.75 0.78 4307.00