USD 0.77
(-6.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Mar, 2025 | 0.77 | 0.85 | 0.77 | 0.85 | 8500.00 |
25 Mar, 2025 | 0.99 | 0.99 | 0.84 | 0.84 | 10.9 Thousand |
24 Mar, 2025 | 0.88 | 0.93 | 0.88 | 0.93 | 600.00 |
21 Mar, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 449.00 |
20 Mar, 2025 | 0.87 | 0.99 | 0.87 | 0.99 | 2200.00 |
19 Mar, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 800.00 |
18 Mar, 2025 | 0.87 | 0.99 | 0.87 | 0.99 | 536.00 |
17 Mar, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 200.00 |
14 Mar, 2025 | 0.96 | 0.96 | 0.92 | 0.92 | 2003.00 |
13 Mar, 2025 | 0.89 | 0.92 | 0.89 | 0.92 | 700.00 |
PAM
RDCM
SHELL
600987
GET
CPA