Jianzhi Education Technology Group Company Limited (JZ)

USD 0.77

(-6.36%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 0.77 0.77 0.77 0.77 600.00
30 Apr, 2025 0.71 0.74 0.71 0.74 1231.00
29 Apr, 2025 0.77 0.77 0.73 0.74 11.4 Thousand
28 Apr, 2025 0.79 0.79 0.79 0.79 -
25 Apr, 2025 0.79 0.8 0.77 0.79 1639.00
24 Apr, 2025 0.84 0.84 0.78 0.8 10.7 Thousand
23 Apr, 2025 0.88 0.9 0.8 0.8 19.8 Thousand
22 Apr, 2025 0.77 0.89 0.77 0.89 3001.00
21 Apr, 2025 0.84 0.9 0.78 0.88 5813.00
17 Apr, 2025 0.85 0.85 0.73 0.76 9925.00