USD 0.77
(-6.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2025 | 0.84 | 0.84 | 0.78 | 0.8 | 10.7 Thousand |
23 Apr, 2025 | 0.88 | 0.9 | 0.8 | 0.8 | 19.8 Thousand |
22 Apr, 2025 | 0.77 | 0.89 | 0.77 | 0.89 | 3001.00 |
21 Apr, 2025 | 0.84 | 0.9 | 0.78 | 0.88 | 5813.00 |
17 Apr, 2025 | 0.85 | 0.85 | 0.73 | 0.76 | 9925.00 |
16 Apr, 2025 | 0.91 | 0.91 | 0.82 | 0.86 | 31.6 Thousand |
15 Apr, 2025 | 0.8 | 0.92 | 0.8 | 0.92 | 19.21 Thousand |
14 Apr, 2025 | 0.75 | 0.8 | 0.71 | 0.8 | 7500.00 |
11 Apr, 2025 | 0.72 | 0.82 | 0.72 | 0.72 | 10.74 Thousand |
10 Apr, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 1005.00 |
PAM
RDCM
SHELL
600987
GET
CPA