Jianzhi Education Technology Group Company Limited American Depositary Shares (JZ)
USD 1.4
(-0.71%)
USD 1.4
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1.65 | 1.73 | 1.64 | 1.64 | 7000.00 |
| 06 Oct, 2025 | 1.68 | 1.7 | 1.64 | 1.64 | 5300.00 |
| 03 Oct, 2025 | 1.62 | 1.8 | 1.62 | 1.72 | 18.4 Thousand |
| 02 Oct, 2025 | 1.83 | 1.83 | 1.65 | 1.67 | 10 Thousand |
| 01 Oct, 2025 | 1.81 | 1.81 | 1.7 | 1.7 | 8400.00 |
| 30 Sep, 2025 | 1.75 | 1.77 | 1.65 | 1.69 | 19.1 Thousand |
| 29 Sep, 2025 | 1.8 | 1.88 | 1.74 | 1.79 | 30.2 Thousand |
| 26 Sep, 2025 | 1.73 | 1.8 | 1.73 | 1.8 | 3300.00 |
| 25 Sep, 2025 | 1.69 | 1.83 | 1.69 | 1.83 | 3100.00 |
| 24 Sep, 2025 | 1.82 | 1.83 | 1.72 | 1.75 | 10.1 Thousand |
JZXN
KACL
KALA
JXG
JYD
JYNT