Jianzhi Education Technology Group Company Limited (JZ)

USD 0.77

(-6.36%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 0.87 0.92 0.87 0.92 4700.00
14 Feb, 2025 0.93 0.94 0.87 0.87 5145.00
13 Feb, 2025 0.83 0.98 0.83 0.98 9041.00
12 Feb, 2025 0.91 0.91 0.81 0.81 3724.00
11 Feb, 2025 0.89 0.89 0.88 0.88 74.9 Thousand
10 Feb, 2025 0.85 0.9 0.82 0.88 3740.00
07 Feb, 2025 0.87 0.87 0.85 0.85 1548.00
06 Feb, 2025 0.88 0.88 0.85 0.85 1633.00
05 Feb, 2025 0.86 0.89 0.86 0.86 2614.00
04 Feb, 2025 0.85 0.92 0.85 0.9 8433.00