Jianzhi Education Technology Group Company Limited American Depositary Shares (JZ)
USD 1.4
(-0.71%)
USD 1.4
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 1.43 | 1.46 | 1.34 | 1.46 | 9757.00 |
| 08 Aug, 2025 | 1.49 | 1.49 | 1.43 | 1.43 | 3384.00 |
| 07 Aug, 2025 | 1.49 | 1.51 | 1.46 | 1.51 | 9127.00 |
| 06 Aug, 2025 | 1.58 | 1.58 | 1.44 | 1.44 | 8236.00 |
| 05 Aug, 2025 | 1.52 | 1.6 | 1.47 | 1.49 | 35.73 Thousand |
| 04 Aug, 2025 | 1.55 | 1.55 | 1.48 | 1.5 | 30.92 Thousand |
| 01 Aug, 2025 | 1.61 | 1.62 | 1.51 | 1.54 | 40.28 Thousand |
| 31 Jul, 2025 | 1.64 | 1.66 | 1.61 | 1.66 | 4888.00 |
| 30 Jul, 2025 | 1.69 | 1.72 | 1.66 | 1.66 | 19.16 Thousand |
| 29 Jul, 2025 | 1.75 | 1.75 | 1.65 | 1.65 | 9100.00 |
JZXN
KACL
KALA
JXG
JYD
JYNT