USD 0.77
(-6.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Feb, 2025 | 0.93 | 0.94 | 0.87 | 0.87 | 5145.00 |
13 Feb, 2025 | 0.83 | 0.98 | 0.83 | 0.98 | 9041.00 |
12 Feb, 2025 | 0.91 | 0.91 | 0.81 | 0.81 | 3724.00 |
11 Feb, 2025 | 0.89 | 0.89 | 0.88 | 0.88 | 74.9 Thousand |
10 Feb, 2025 | 0.85 | 0.9 | 0.82 | 0.88 | 3740.00 |
07 Feb, 2025 | 0.87 | 0.87 | 0.85 | 0.85 | 1548.00 |
06 Feb, 2025 | 0.88 | 0.88 | 0.85 | 0.85 | 1633.00 |
05 Feb, 2025 | 0.86 | 0.89 | 0.86 | 0.86 | 2614.00 |
04 Feb, 2025 | 0.85 | 0.92 | 0.85 | 0.9 | 8433.00 |
03 Feb, 2025 | 0.82 | 0.95 | 0.78 | 0.93 | 42.84 Thousand |
PAM
RDCM
SHELL
600987
GET
CPA