Jianzhi Education Technology Group Company Limited (JZ)

USD 0.77

(-6.36%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 0.93 0.94 0.87 0.87 5145.00
13 Feb, 2025 0.83 0.98 0.83 0.98 9041.00
12 Feb, 2025 0.91 0.91 0.81 0.81 3724.00
11 Feb, 2025 0.89 0.89 0.88 0.88 74.9 Thousand
10 Feb, 2025 0.85 0.9 0.82 0.88 3740.00
07 Feb, 2025 0.87 0.87 0.85 0.85 1548.00
06 Feb, 2025 0.88 0.88 0.85 0.85 1633.00
05 Feb, 2025 0.86 0.89 0.86 0.86 2614.00
04 Feb, 2025 0.85 0.92 0.85 0.9 8433.00
03 Feb, 2025 0.82 0.95 0.78 0.93 42.84 Thousand