The Joint Corp (JYNT)

USD 8.38

(1.58%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2015 7.48 7.98 7.12 7.2 23.05 Thousand
20 Mar, 2015 9.7 9.7 7.32 7.32 83.39 Thousand
19 Mar, 2015 8.59 10.5 8.41 8.55 74.36 Thousand
18 Mar, 2015 8.5 8.85 8.4 8.4 18.12 Thousand
17 Mar, 2015 8.28 8.74 8.26 8.47 3553.00
16 Mar, 2015 8.84 8.84 8.06 8.35 9247.00
13 Mar, 2015 8.74 8.75 8.0 8.1 20.87 Thousand
12 Mar, 2015 8.7 9.4 8.54 8.74 24.11 Thousand
11 Mar, 2015 8.89 8.9 8.54 8.66 9056.00
10 Mar, 2015 8.71 8.92 8.26 8.75 11.72 Thousand