The Joint Corp (JYNT)

USD 8.38

(1.58%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2015 8.7 8.7 8.15 8.25 4631.00
20 Apr, 2015 8.5 8.7 8.4 8.55 8189.00
17 Apr, 2015 8.43 8.77 8.05 8.3 16.71 Thousand
16 Apr, 2015 8.56 8.56 8.32 8.33 310.00
15 Apr, 2015 8.3 8.6 8.3 8.5 1862.00
14 Apr, 2015 8.13 8.45 8.13 8.4 1332.00
13 Apr, 2015 8.5 8.5 8.01 8.47 3088.00
10 Apr, 2015 8.1 8.75 7.63 8.24 5843.00
09 Apr, 2015 8.89 8.93 7.59 7.96 11.19 Thousand
08 Apr, 2015 8.77 8.89 8.2 8.89 5710.00