USD 10.64
(-3.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 10.56 | 10.7 | 10.32 | 10.64 | 34.29 Thousand |
02 Jan, 2025 | 10.74 | 10.86 | 10.39 | 10.43 | 39.91 Thousand |
31 Dec, 2024 | 10.04 | 10.79 | 9.92 | 10.63 | 142.3 Thousand |
30 Dec, 2024 | 9.84 | 10.08 | 9.58 | 9.95 | 189.9 Thousand |
27 Dec, 2024 | 10.16 | 10.29 | 9.8 | 9.9 | 53.14 Thousand |
26 Dec, 2024 | 9.9 | 10.37 | 9.86 | 10.18 | 23.72 Thousand |
24 Dec, 2024 | 10.17 | 10.17 | 9.96 | 10.08 | 9289.00 |
23 Dec, 2024 | 10.08 | 10.27 | 10.0 | 10.07 | 24.7 Thousand |
20 Dec, 2024 | 10.11 | 10.66 | 10.08 | 10.27 | 86.01 Thousand |
19 Dec, 2024 | 10.65 | 10.65 | 10.21 | 10.29 | 35.61 Thousand |
RSHPF
AMCCF
RAMPF
POLYMED
IFSUF
CSPI