The Joint Corp. (JYNT)

USD 10.5

(1.5%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 10.4 10.63 10.44 10.63 24.91 Thousand
22 May, 2025 10.0 10.01 9.94 10.0 2522.00
21 May, 2025 10.01 10.01 9.95 9.95 1210.00
20 May, 2025 10.03 10.09 10.03 10.09 1332.00
19 May, 2025 9.99 10.1 9.99 10.1 144.00
16 May, 2025 10.11 10.24 10.02 10.11 63.25 Thousand
15 May, 2025 10.03 10.13 9.96 10.11 30.1 Thousand
14 May, 2025 10.1 10.25 9.93 9.98 63.2 Thousand
13 May, 2025 10.27 10.27 9.87 10.09 53.3 Thousand
12 May, 2025 10.46 10.46 9.98 10.12 41.8 Thousand