The Joint Corp. (JYNT)

USD 10.25

(3.07%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 9.95 10.01 9.93 9.96 10.58 Thousand
10 Apr, 2025 10.5 10.67 9.66 9.94 41.95 Thousand
08 Apr, 2025 11.26 10.86 10.18 10.18 104.66 Thousand
07 Apr, 2025 11.22 11.22 10.42 10.42 2712.00
04 Apr, 2025 11.27 11.75 10.52 10.7 110.56 Thousand
03 Apr, 2025 11.89 11.89 11.02 11.22 84 Thousand
02 Apr, 2025 12.02 12.57 12.02 12.37 96.54 Thousand
01 Apr, 2025 12.49 12.6 11.88 12.17 92.42 Thousand
31 Mar, 2025 12.54 12.83 12.41 12.49 90.11 Thousand
28 Mar, 2025 12.71 12.81 12.49 12.65 149.6 Thousand