The Joint Corp (JYNT)
USD 8.38
(1.58%)
USD 8.38
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 7.77 | 7.9 | 7.69 | 7.89 | 55.29 Thousand |
| 03 Nov, 2025 | 7.85 | 7.92 | 7.8 | 7.87 | 44.44 Thousand |
| 31 Oct, 2025 | 7.86 | 7.96 | 7.74 | 7.89 | 86.46 Thousand |
| 30 Oct, 2025 | 8.06 | 8.12 | 7.78 | 7.89 | 66.27 Thousand |
| 29 Oct, 2025 | 8.3 | 8.3 | 8.02 | 8.14 | 51.38 Thousand |
| 28 Oct, 2025 | 8.34 | 8.34 | 8.12 | 8.3 | 62.29 Thousand |
| 27 Oct, 2025 | 8.41 | 8.41 | 8.27 | 8.37 | 62.86 Thousand |
| 24 Oct, 2025 | 8.29 | 8.42 | 8.25 | 8.4 | 59.81 Thousand |
| 23 Oct, 2025 | 8.49 | 8.5 | 8.2 | 8.23 | 63.63 Thousand |
| 22 Oct, 2025 | 8.7 | 8.7 | 8.45 | 8.5 | 86.06 Thousand |
JZ
JZXN
KACL
JWEL
JXG
JYD