The Joint Corp (JYNT)
USD 8.38
(1.58%)
USD 8.38
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2015 | 8.25 | 8.56 | 8.01 | 8.53 | 11.81 Thousand |
| 06 Apr, 2015 | 7.87 | 8.6 | 7.82 | 8.35 | 10.74 Thousand |
| 02 Apr, 2015 | 7.57 | 7.93 | 7.57 | 7.88 | 16.11 Thousand |
| 01 Apr, 2015 | 7.85 | 7.85 | 7.29 | 7.81 | 2907.00 |
| 31 Mar, 2015 | 7.44 | 8.62 | 7.25 | 7.87 | 7588.00 |
| 30 Mar, 2015 | 7.65 | 7.65 | 7.23 | 7.61 | 4317.00 |
| 27 Mar, 2015 | 7.5 | 7.92 | 7.5 | 7.52 | 5680.00 |
| 26 Mar, 2015 | 7.53 | 8.02 | 7.46 | 7.46 | 3718.00 |
| 25 Mar, 2015 | 7.58 | 7.7 | 7.38 | 7.68 | 12.66 Thousand |
| 24 Mar, 2015 | 7.28 | 7.69 | 7.1 | 7.69 | 11.39 Thousand |
JZ
JZXN
KACL
JWEL
JXG
JYD