The Joint Corp (JYNT)
USD 8.38
(1.58%)
USD 8.38
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2015 | 9.0 | 9.0 | 8.47 | 8.96 | 22.06 Thousand |
| 06 Mar, 2015 | 8.49 | 8.9 | 8.44 | 8.65 | 19.15 Thousand |
| 05 Mar, 2015 | 8.39 | 8.5 | 8.05 | 8.32 | 7285.00 |
| 04 Mar, 2015 | 8.95 | 8.95 | 8.24 | 8.43 | 19.61 Thousand |
| 03 Mar, 2015 | 8.33 | 8.99 | 7.82 | 8.66 | 30.13 Thousand |
| 02 Mar, 2015 | 9.0 | 9.0 | 8.06 | 8.16 | 5014.00 |
| 27 Feb, 2015 | 7.75 | 8.09 | 7.75 | 7.97 | 7129.00 |
| 26 Feb, 2015 | 8.14 | 8.18 | 7.85 | 7.88 | 14.9 Thousand |
| 25 Feb, 2015 | 7.81 | 8.31 | 7.61 | 7.95 | 6059.00 |
| 24 Feb, 2015 | 7.25 | 7.79 | 7.25 | 7.74 | 16.8 Thousand |
JZ
JZXN
KACL
JWEL
JXG
JYD