The Joint Corp (JYNT)
USD 8.38
(1.58%)
USD 8.38
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2015 | 8.8 | 8.8 | 7.15 | 7.27 | 10.08 Thousand |
| 20 Feb, 2015 | 6.99 | 7.19 | 6.95 | 7.19 | 11.46 Thousand |
| 19 Feb, 2015 | 7.0 | 7.25 | 6.7 | 7.25 | 15.5 Thousand |
| 18 Feb, 2015 | 7.22 | 7.23 | 6.78 | 6.98 | 9788.00 |
| 17 Feb, 2015 | 6.9 | 7.04 | 6.9 | 6.95 | 1815.00 |
| 13 Feb, 2015 | 6.96 | 7.03 | 6.65 | 7.03 | 5392.00 |
| 12 Feb, 2015 | 6.75 | 7.39 | 6.75 | 6.99 | 11.08 Thousand |
| 11 Feb, 2015 | 6.74 | 7.19 | 6.71 | 6.9 | 9517.00 |
| 10 Feb, 2015 | 6.83 | 7.25 | 6.55 | 6.66 | 16.37 Thousand |
| 09 Feb, 2015 | 6.99 | 7.2 | 6.81 | 6.97 | 12.06 Thousand |
JZ
JZXN
KACL
JWEL
JXG
JYD