The Joint Corp (JYNT)

USD 8.38

(1.58%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2015 6.57 6.58 6.49 6.57 2856.00
22 Jan, 2015 6.56 6.75 6.52 6.57 10.39 Thousand
21 Jan, 2015 6.45 6.75 6.45 6.7 7691.00
20 Jan, 2015 6.64 6.87 6.39 6.41 47.33 Thousand
16 Jan, 2015 6.35 6.8 6.25 6.5 62.39 Thousand
15 Jan, 2015 6.3 6.48 6.3 6.48 2250.00
14 Jan, 2015 6.32 6.63 6.3 6.46 7401.00
13 Jan, 2015 6.5 6.75 6.4 6.75 6560.00
12 Jan, 2015 6.78 6.8 6.44 6.68 991.00
09 Jan, 2015 6.53 6.53 6.53 6.53 364.00