The Joint Corp (JYNT)

USD 8.38

(1.58%)

Historical Prices

Date Open High Low Close Volume
05 May, 2015 10.06 10.09 9.54 9.93 6304.00
04 May, 2015 10.25 10.25 10.0 10.0 4647.00
01 May, 2015 10.29 10.55 10.21 10.38 11.71 Thousand
30 Apr, 2015 10.7 10.7 10.01 10.01 11.37 Thousand
29 Apr, 2015 10.97 11.0 10.5 10.69 21.62 Thousand
28 Apr, 2015 10.0 10.87 9.51 10.56 17.48 Thousand
27 Apr, 2015 9.15 10.0 9.15 10.0 18.9 Thousand
24 Apr, 2015 8.66 9.1 8.65 9.1 9403.00
23 Apr, 2015 8.65 8.98 8.35 8.8 11.1 Thousand
22 Apr, 2015 8.5 8.67 8.26 8.56 3155.00