The Joint Corp (JYNT)

USD 8.38

(1.58%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2015 9.91 9.91 9.57 9.75 4902.00
02 Jun, 2015 9.5 9.83 9.35 9.82 4671.00
01 Jun, 2015 9.6 9.75 9.19 9.51 9689.00
29 May, 2015 9.51 9.68 9.21 9.59 9181.00
28 May, 2015 9.97 9.97 9.59 9.61 3301.00
27 May, 2015 9.85 9.92 9.62 9.66 5220.00
26 May, 2015 9.9 10.0 9.7 9.99 12.82 Thousand
22 May, 2015 10.0 10.0 9.8 9.81 1408.00
21 May, 2015 10.05 10.05 9.73 9.95 6130.00
20 May, 2015 10.2 10.2 9.55 9.99 9169.00