The Joint Corp (JYNT)

USD 8.38

(1.58%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2015 11.29 11.74 10.6 11.37 20.13 Thousand
16 Jun, 2015 12.09 12.4 10.88 11.58 19.45 Thousand
15 Jun, 2015 11.56 12.99 11.56 12.27 27.13 Thousand
12 Jun, 2015 10.35 11.56 10.26 11.56 4296.00
11 Jun, 2015 10.29 10.55 10.0 10.55 15.14 Thousand
10 Jun, 2015 10.05 10.55 9.99 10.55 14.43 Thousand
09 Jun, 2015 9.79 9.99 9.66 9.99 6234.00
08 Jun, 2015 9.91 9.91 9.65 9.91 5280.00
05 Jun, 2015 9.68 9.9 9.53 9.88 1600.00
04 Jun, 2015 9.59 9.59 9.59 9.59 350.00