The Joint Corp (JYNT)

USD 8.38

(1.58%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2015 10.0 10.0 9.4 9.85 15.84 Thousand
15 Jul, 2015 10.01 10.01 9.53 9.62 7267.00
14 Jul, 2015 10.0 10.22 9.75 10.18 5433.00
13 Jul, 2015 10.2 10.2 9.55 9.75 26.11 Thousand
10 Jul, 2015 9.82 10.29 9.82 10.16 14.13 Thousand
09 Jul, 2015 9.75 9.91 9.55 9.75 13.22 Thousand
08 Jul, 2015 10.08 10.18 9.75 9.75 5576.00
07 Jul, 2015 10.34 10.34 9.4 9.75 9265.00
06 Jul, 2015 9.54 9.97 9.45 9.85 5020.00
02 Jul, 2015 10.32 10.41 9.01 9.77 24 Thousand