The Joint Corp (JYNT)

USD 8.38

(1.58%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2015 8.77 8.99 8.6 8.75 11 Thousand
12 Aug, 2015 9.3 9.3 8.61 8.75 17.77 Thousand
11 Aug, 2015 9.3 9.37 9.0 9.06 9366.00
10 Aug, 2015 9.47 9.47 9.29 9.33 2400.00
07 Aug, 2015 9.42 9.47 9.16 9.33 1192.00
06 Aug, 2015 9.47 9.47 9.07 9.08 11.58 Thousand
05 Aug, 2015 9.47 9.47 9.14 9.44 3835.00
04 Aug, 2015 9.26 9.38 9.03 9.08 4771.00
03 Aug, 2015 9.26 9.5 9.14 9.45 1207.00
31 Jul, 2015 9.42 9.54 9.01 9.49 7994.00