The Joint Corp (JYNT)

USD 8.38

(1.58%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2015 8.24 9.23 7.87 8.5 17.09 Thousand
26 Aug, 2015 8.46 8.47 8.1 8.24 1851.00
25 Aug, 2015 7.41 8.95 7.41 7.97 5407.00
24 Aug, 2015 7.59 8.08 5.99 7.35 20.93 Thousand
21 Aug, 2015 8.25 8.25 8.05 8.05 7030.00
20 Aug, 2015 8.35 8.47 8.35 8.37 1322.00
19 Aug, 2015 8.67 8.67 8.39 8.39 4780.00
18 Aug, 2015 8.55 8.75 8.55 8.6 8648.00
17 Aug, 2015 8.95 8.95 8.6 8.6 4990.00
14 Aug, 2015 9.0 9.0 8.7 8.86 3175.00