The Joint Corp (JYNT)

USD 8.38

(1.58%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2015 7.12 7.24 7.01 7.01 2790.00
24 Sep, 2015 7.06 7.18 7.05 7.18 650.00
23 Sep, 2015 7.24 7.5 7.0 7.08 6633.00
22 Sep, 2015 7.05 7.48 7.0 7.35 6803.00
21 Sep, 2015 7.34 7.68 7.25 7.25 5065.00
18 Sep, 2015 7.57 7.75 7.27 7.27 14.61 Thousand
17 Sep, 2015 7.5 7.74 7.5 7.62 5746.00
16 Sep, 2015 7.6 7.68 7.49 7.5 2618.00
15 Sep, 2015 7.73 7.73 7.5 7.66 3969.00
14 Sep, 2015 7.75 7.75 7.71 7.71 1960.00